ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-04 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-04 23:06:49 +09:00
parent 17f9128693
commit e30e5d28e8
2718 changed files with 2839 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,6620,6480,6640,6480,8747,57108830,00,0.00,N,5,-20,
20241203,6640,6600,6690,6590,37687,249457310,00,0.00,N,5,-40,
20241202,6680,6830,6870,6610,19359,129357350,00,0.00,N,5,-150,
20241129,6830,6780,6830,6590,21684,144783960,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 6620 6480 6640 6480 8747 57108830 00 0.00 N 5 -20
3 20241203 6640 6600 6690 6590 37687 249457310 00 0.00 N 5 -40
4 20241202 6680 6830 6870 6610 19359 129357350 00 0.00 N 5 -150
5 20241129 6830 6780 6830 6590 21684 144783960 00 0.00 N 2 40