ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-04 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-04 23:06:49 +09:00
parent 17f9128693
commit e30e5d28e8
2718 changed files with 2839 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,3435,3150,3760,3015,7752059,26726304410,00,0.00,N,2,470,
20241203,2965,2915,3000,2915,34107,101407750,00,0.00,N,2,35,
20241202,2930,3110,3110,2920,70002,206732955,00,0.00,N,5,-110,
20241129,3040,3110,3110,2970,43534,130926170,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 3435 3150 3760 3015 7752059 26726304410 00 0.00 N 2 470
3 20241203 2965 2915 3000 2915 34107 101407750 00 0.00 N 2 35
4 20241202 2930 3110 3110 2920 70002 206732955 00 0.00 N 5 -110
5 20241129 3040 3110 3110 2970 43534 130926170 00 0.00 N 5 -30