ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,454,467,475,449,245055,112197100,00,0.00,N,5,-13,
20241125,467,465,473,460,116433,54378821,00,0.00,N,2,2,
20241122,465,470,481,463,116208,54560330,00,0.00,N,5,-4,
20241121,469,490,490,467,188676,90042965,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 454 467 475 449 245055 112197100 00 0.00 N 5 -13
3 20241125 467 465 473 460 116433 54378821 00 0.00 N 2 2
4 20241122 465 470 481 463 116208 54560330 00 0.00 N 5 -4
5 20241121 469 490 490 467 188676 90042965 00 0.00 N 5 -2