ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6190,6150,6240,6110,2566,15892610,00,0.00,N,2,40,
20241125,6150,6150,6220,6100,2609,16019670,00,0.00,N,3,0,
20241122,6150,6180,6200,6070,2489,15227200,00,0.00,N,3,0,
20241121,6150,6050,6280,5910,4785,28829430,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6190 6150 6240 6110 2566 15892610 00 0.00 N 2 40
3 20241125 6150 6150 6220 6100 2609 16019670 00 0.00 N 3 0
4 20241122 6150 6180 6200 6070 2489 15227200 00 0.00 N 3 0
5 20241121 6150 6050 6280 5910 4785 28829430 00 0.00 N 2 110