ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,69400,68800,69700,68500,4110,284597400,00,0.00,N,2,600,
20241125,68800,68600,69300,68400,4976,342734000,00,0.00,N,2,300,
20241122,68500,68500,68700,68100,3892,266071600,00,0.00,N,2,100,
20241121,68400,68100,68500,67800,4242,289234500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 69400 68800 69700 68500 4110 284597400 00 0.00 N 2 600
3 20241125 68800 68600 69300 68400 4976 342734000 00 0.00 N 2 300
4 20241122 68500 68500 68700 68100 3892 266071600 00 0.00 N 2 100
5 20241121 68400 68100 68500 67800 4242 289234500 00 0.00 N 2 200