ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9550,9530,9580,9450,20543,195689270,00,0.00,N,2,20,
20241125,9530,9580,9590,9490,10505,100174280,00,0.00,N,5,-50,
20241122,9580,9680,9680,9490,19211,183829200,00,0.00,N,5,-70,
20241121,9650,9670,9700,9570,10166,98108410,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9550 9530 9580 9450 20543 195689270 00 0.00 N 2 20
3 20241125 9530 9580 9590 9490 10505 100174280 00 0.00 N 5 -50
4 20241122 9580 9680 9680 9490 19211 183829200 00 0.00 N 5 -70
5 20241121 9650 9670 9700 9570 10166 98108410 00 0.00 N 5 -30