ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,35500,35550,35700,35300,43323,1537928550,00,0.00,N,5,-450,
20241125,35950,35850,36100,35650,43886,1575643800,00,0.00,N,2,450,
20241122,35500,35600,36150,35300,29542,1055047750,00,0.00,N,5,-150,
20241121,35650,36300,36300,35450,31153,1115981000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 35500 35550 35700 35300 43323 1537928550 00 0.00 N 5 -450
3 20241125 35950 35850 36100 35650 43886 1575643800 00 0.00 N 2 450
4 20241122 35500 35600 36150 35300 29542 1055047750 00 0.00 N 5 -150
5 20241121 35650 36300 36300 35450 31153 1115981000 00 0.00 N 5 -100