ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13380,13360,13460,13320,15784,210861620,00,0.00,N,5,-20,
20241125,13400,13030,13400,13010,23751,315373250,00,0.00,N,2,350,
20241122,13050,12800,13050,12800,8085,104906520,00,0.00,N,2,130,
20241121,12920,12930,12990,12790,5328,68589780,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13380 13360 13460 13320 15784 210861620 00 0.00 N 5 -20
3 20241125 13400 13030 13400 13010 23751 315373250 00 0.00 N 2 350
4 20241122 13050 12800 13050 12800 8085 104906520 00 0.00 N 2 130
5 20241121 12920 12930 12990 12790 5328 68589780 00 0.00 N 5 -20