ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11130,11840,12800,11000,13184970,158313677160,00,0.00,N,2,730,
20241125,10400,10460,10700,10160,1554717,16654847070,00,0.00,N,5,-60,
20241122,10460,11320,11480,10440,4342677,47584165160,00,0.00,N,5,-1240,
20241121,11700,10570,12170,9710,15271953,173380205160,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11130 11840 12800 11000 13184970 158313677160 00 0.00 N 2 730
3 20241125 10400 10460 10700 10160 1554717 16654847070 00 0.00 N 5 -60
4 20241122 10460 11320 11480 10440 4342677 47584165160 00 0.00 N 5 -1240
5 20241121 11700 10570 12170 9710 15271953 173380205160 00 0.00 N 2 1800