ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12430,12680,12750,12300,270369,3365221820,00,0.00,N,5,-270,
20241125,12700,13150,13250,12360,432719,5495715260,00,0.00,N,5,-200,
20241122,12900,12960,13450,12800,220561,2879660700,00,0.00,N,3,0,
20241121,12900,13500,13530,12840,385071,5017868130,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12430 12680 12750 12300 270369 3365221820 00 0.00 N 5 -270
3 20241125 12700 13150 13250 12360 432719 5495715260 00 0.00 N 5 -200
4 20241122 12900 12960 13450 12800 220561 2879660700 00 0.00 N 3 0
5 20241121 12900 13500 13530 12840 385071 5017868130 00 0.00 N 5 -750