ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,104100,105000,105000,102200,6767,698582600,00,0.00,N,5,-200,
20241125,104300,107900,107900,104000,9521,1000443500,00,0.00,N,5,-3600,
20241122,107900,109000,110000,106900,2753,297559400,00,0.00,N,5,-1100,
20241121,109000,110300,110300,108500,4752,518821000,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 104100 105000 105000 102200 6767 698582600 00 0.00 N 5 -200
3 20241125 104300 107900 107900 104000 9521 1000443500 00 0.00 N 5 -3600
4 20241122 107900 109000 110000 106900 2753 297559400 00 0.00 N 5 -1100
5 20241121 109000 110300 110300 108500 4752 518821000 00 0.00 N 5 -2200