ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,36300,35850,36500,35600,340,12188150,00,0.00,N,2,500,
20241125,35800,37600,37600,35700,639,23190850,00,0.00,N,5,-1200,
20241122,37000,37150,37450,36650,267,9866050,00,0.00,N,2,200,
20241121,36800,37550,38900,36500,1316,48812000,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 36300 35850 36500 35600 340 12188150 00 0.00 N 2 500
3 20241125 35800 37600 37600 35700 639 23190850 00 0.00 N 5 -1200
4 20241122 37000 37150 37450 36650 267 9866050 00 0.00 N 2 200
5 20241121 36800 37550 38900 36500 1316 48812000 00 0.00 N 5 -950