ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,177100,175200,177700,174700,1996128,352917053292,00,0.00,N,2,100,
20241125,177000,174500,179500,173900,4393882,778801005491,00,0.00,N,2,300,
20241122,176700,171700,178200,171200,3919973,687014396004,00,0.00,N,2,7900,
20241121,168800,168200,173000,168200,3821502,650691306000,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 177100 175200 177700 174700 1996128 352917053292 00 0.00 N 2 100
3 20241125 177000 174500 179500 173900 4393882 778801005491 00 0.00 N 2 300
4 20241122 176700 171700 178200 171200 3919973 687014396004 00 0.00 N 2 7900
5 20241121 168800 168200 173000 168200 3821502 650691306000 00 0.00 N 5 -1800