ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5190,5200,5210,5170,2690,13974650,00,0.00,N,2,20,
20241125,5170,5160,5210,5160,13387,69380160,00,0.00,N,3,0,
20241122,5170,5130,5200,5110,5227,26973740,00,0.00,N,3,0,
20241121,5170,5140,5170,5120,10411,53538210,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5190 5200 5210 5170 2690 13974650 00 0.00 N 2 20
3 20241125 5170 5160 5210 5160 13387 69380160 00 0.00 N 3 0
4 20241122 5170 5130 5200 5110 5227 26973740 00 0.00 N 3 0
5 20241121 5170 5140 5170 5120 10411 53538210 00 0.00 N 2 40