ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,370000,370500,375500,368000,50450,18681159000,00,0.00,N,5,-5000,
20241125,375000,387500,387500,371000,205248,76893680000,00,0.00,N,5,-6000,
20241122,381000,378500,389000,376000,223943,85754589000,00,0.00,N,2,9500,
20241121,371500,374500,375000,369000,193293,71919742000,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 370000 370500 375500 368000 50450 18681159000 00 0.00 N 5 -5000
3 20241125 375000 387500 387500 371000 205248 76893680000 00 0.00 N 5 -6000
4 20241122 381000 378500 389000 376000 223943 85754589000 00 0.00 N 2 9500
5 20241121 371500 374500 375000 369000 193293 71919742000 00 0.00 N 5 -2500