ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18890,18880,19600,18350,335,6289670,00,0.00,N,2,10,
20241125,18880,19180,19180,18540,525,9870300,00,0.00,N,2,150,
20241122,18730,18260,19200,18250,761,14055190,00,0.00,N,2,720,
20241121,18010,18110,18660,17930,428,7729550,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18890 18880 19600 18350 335 6289670 00 0.00 N 2 10
3 20241125 18880 19180 19180 18540 525 9870300 00 0.00 N 2 150
4 20241122 18730 18260 19200 18250 761 14055190 00 0.00 N 2 720
5 20241121 18010 18110 18660 17930 428 7729550 00 0.00 N 5 -100