ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2920,2790,2975,2680,6468168,18278022580,00,0.00,N,2,105,
20241125,2815,4000,4130,2815,13897350,49204733900,00,0.00,N,4,-1205,
20241122,4020,3960,4080,3815,3894711,15425421655,00,0.00,N,3,0,
20241121,4020,4005,4355,3985,8597468,35838186175,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2920 2790 2975 2680 6468168 18278022580 00 0.00 N 2 105
3 20241125 2815 4000 4130 2815 13897350 49204733900 00 0.00 N 4 -1205
4 20241122 4020 3960 4080 3815 3894711 15425421655 00 0.00 N 3 0
5 20241121 4020 4005 4355 3985 8597468 35838186175 00 0.00 N 2 15