ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
001530/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
20241122,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
20241121,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
20241126,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
20241125,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
20241122,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
20241121,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
20241120,42500,42500,42600,41000,94567,3993651850,00,0.00,N,2,150,
20241119,42350,40750,42600,40650,281143,11740641950,00,0.00,N,2,1350,
20241118,41000,40650,41150,40650,101410,4156000700,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 42500 42500 42500 42500 0 0 00 0.00 Y 3 0
3 20241122 20241125 42500 42500 42500 42500 0 0 00 0.00 Y 0 0
4 20241121 20241122 42500 42500 42500 42500 0 0 00 0.00 Y N 0 0
5 20241121 42500 42500 42500 42500 0 0 00 0.00 N 0 0
6 20241120 42500 42500 42600 41000 94567 3993651850 00 0.00 N 2 150
7 20241119 42350 40750 42600 40650 281143 11740641950 00 0.00 N 2 1350
8 20241118 41000 40650 41150 40650 101410 4156000700 00 0.00 N 2 50