ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6930,6950,6950,6880,4765,32938920,00,0.00,N,5,-20,
20241125,6950,6900,6970,6890,7220,49951740,00,0.00,N,2,60,
20241122,6890,6890,6920,6870,5042,34730580,00,0.00,N,3,0,
20241121,6890,6870,6920,6810,4202,28857510,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6930 6950 6950 6880 4765 32938920 00 0.00 N 5 -20
3 20241125 6950 6900 6970 6890 7220 49951740 00 0.00 N 2 60
4 20241122 6890 6890 6920 6870 5042 34730580 00 0.00 N 3 0
5 20241121 6890 6870 6920 6810 4202 28857510 00 0.00 N 2 20