ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20500,20100,20550,19960,92952,1883708400,00,0.00,N,2,300,
20241125,20200,20250,20550,20100,71306,1444229950,00,0.00,N,5,-50,
20241122,20250,20250,20500,20150,42003,851310600,00,0.00,N,3,0,
20241121,20250,20550,20650,20200,60788,1241126700,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20500 20100 20550 19960 92952 1883708400 00 0.00 N 2 300
3 20241125 20200 20250 20550 20100 71306 1444229950 00 0.00 N 5 -50
4 20241122 20250 20250 20500 20150 42003 851310600 00 0.00 N 3 0
5 20241121 20250 20550 20650 20200 60788 1241126700 00 0.00 N 5 -350