ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1609,1617,1617,1591,11500,18478000,00,0.00,N,5,-9,
20241125,1618,1555,1647,1521,56282,88251993,00,0.00,N,2,63,
20241122,1555,1598,1607,1555,28745,45150459,00,0.00,N,5,-43,
20241121,1598,1586,1598,1555,17880,28243213,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1609 1617 1617 1591 11500 18478000 00 0.00 N 5 -9
3 20241125 1618 1555 1647 1521 56282 88251993 00 0.00 N 2 63
4 20241122 1555 1598 1607 1555 28745 45150459 00 0.00 N 5 -43
5 20241121 1598 1586 1598 1555 17880 28243213 00 0.00 N 2 12