ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,28000,27900,28050,27500,20285,565417500,00,0.00,N,2,300,
20241125,27700,26950,27750,26950,24226,667206050,00,0.00,N,2,750,
20241122,26950,26800,27350,26600,31375,850078750,00,0.00,N,2,350,
20241121,26600,26600,26900,26350,35200,938033900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 28000 27900 28050 27500 20285 565417500 00 0.00 N 2 300
3 20241125 27700 26950 27750 26950 24226 667206050 00 0.00 N 2 750
4 20241122 26950 26800 27350 26600 31375 850078750 00 0.00 N 2 350
5 20241121 26600 26600 26900 26350 35200 938033900 00 0.00 N 5 -100