ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2770,2880,2900,2770,647309,1828325450,00,0.00,N,5,-85,
20241125,2855,2830,2865,2750,724566,2040126235,00,0.00,N,2,75,
20241122,2780,2800,2885,2720,1444711,4028703715,00,0.00,N,5,-170,
20241121,2950,2650,3200,2625,7463260,21924759875,00,0.00,N,2,395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2770 2880 2900 2770 647309 1828325450 00 0.00 N 5 -85
3 20241125 2855 2830 2865 2750 724566 2040126235 00 0.00 N 2 75
4 20241122 2780 2800 2885 2720 1444711 4028703715 00 0.00 N 5 -170
5 20241121 2950 2650 3200 2625 7463260 21924759875 00 0.00 N 2 395