ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21600,20900,21750,20850,10596,226884300,00,0.00,N,2,800,
20241125,20800,20450,20850,20450,2037,42240200,00,0.00,N,2,300,
20241122,20500,20550,20750,20400,4840,99215750,00,0.00,N,5,-50,
20241121,20550,20550,20650,20300,4469,91466750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21600 20900 21750 20850 10596 226884300 00 0.00 N 2 800
3 20241125 20800 20450 20850 20450 2037 42240200 00 0.00 N 2 300
4 20241122 20500 20550 20750 20400 4840 99215750 00 0.00 N 5 -50
5 20241121 20550 20550 20650 20300 4469 91466750 00 0.00 N 3 0