ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,769,752,770,742,126546,95114678,00,0.00,N,2,22,
20241125,747,758,867,746,654200,523411240,00,0.00,N,5,-10,
20241122,757,762,784,757,53386,41177648,00,0.00,N,5,-5,
20241121,762,787,787,753,67563,51305361,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 769 752 770 742 126546 95114678 00 0.00 N 2 22
3 20241125 747 758 867 746 654200 523411240 00 0.00 N 5 -10
4 20241122 757 762 784 757 53386 41177648 00 0.00 N 5 -5
5 20241121 762 787 787 753 67563 51305361 00 0.00 N 2 6