ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2820,2770,2960,2730,1246525,3530093530,00,0.00,N,2,70,
20241125,2750,2705,2780,2705,351586,965685695,00,0.00,N,5,-5,
20241122,2755,2795,2820,2745,766305,2121586910,00,0.00,N,5,-10,
20241121,2765,2825,2860,2760,1164235,3260101330,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2820 2770 2960 2730 1246525 3530093530 00 0.00 N 2 70
3 20241125 2750 2705 2780 2705 351586 965685695 00 0.00 N 5 -5
4 20241122 2755 2795 2820 2745 766305 2121586910 00 0.00 N 5 -10
5 20241121 2765 2825 2860 2760 1164235 3260101330 00 0.00 N 5 -235