ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,50200,49900,50400,49800,759,37887350,00,0.00,N,2,450,
20241125,49750,49750,50300,49700,4108,205488800,00,0.00,N,2,50,
20241122,49700,50000,50000,49600,496,24644750,00,0.00,N,5,-300,
20241121,50000,50100,50100,49900,354,17689200,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 50200 49900 50400 49800 759 37887350 00 0.00 N 2 450
3 20241125 49750 49750 50300 49700 4108 205488800 00 0.00 N 2 50
4 20241122 49700 50000 50000 49600 496 24644750 00 0.00 N 5 -300
5 20241121 50000 50100 50100 49900 354 17689200 00 0.00 N 5 -400