ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2735,2700,2735,2690,68088,184388265,00,0.00,N,2,35,
20241125,2700,2680,2725,2680,79217,213415535,00,0.00,N,5,-15,
20241122,2715,2665,2735,2645,202331,547192530,00,0.00,N,2,45,
20241121,2670,2645,2685,2625,107242,283563425,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2735 2700 2735 2690 68088 184388265 00 0.00 N 2 35
3 20241125 2700 2680 2725 2680 79217 213415535 00 0.00 N 5 -15
4 20241122 2715 2665 2735 2645 202331 547192530 00 0.00 N 2 45
5 20241121 2670 2645 2685 2625 107242 283563425 00 0.00 N 2 40