ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18490,18240,18600,18240,6194,113939900,00,0.00,N,2,110,
20241125,18380,18340,18440,18190,10050,184118180,00,0.00,N,2,180,
20241122,18200,18360,18430,18200,15911,290473070,00,0.00,N,5,-140,
20241121,18340,18600,18600,18050,15724,289305470,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18490 18240 18600 18240 6194 113939900 00 0.00 N 2 110
3 20241125 18380 18340 18440 18190 10050 184118180 00 0.00 N 2 180
4 20241122 18200 18360 18430 18200 15911 290473070 00 0.00 N 5 -140
5 20241121 18340 18600 18600 18050 15724 289305470 00 0.00 N 5 -280