ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3160,3170,3190,3140,22976,72664685,00,0.00,N,5,-5,
20241125,3165,3130,3225,3125,90295,286384895,00,0.00,N,2,40,
20241122,3125,3045,3130,3015,52071,159972715,00,0.00,N,2,95,
20241121,3030,3030,3035,2985,26165,78725000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3160 3170 3190 3140 22976 72664685 00 0.00 N 5 -5
3 20241125 3165 3130 3225 3125 90295 286384895 00 0.00 N 2 40
4 20241122 3125 3045 3130 3015 52071 159972715 00 0.00 N 2 95
5 20241121 3030 3030 3035 2985 26165 78725000 00 0.00 N 3 0