ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,550,558,600,541,6814571,3872125416,00,0.00,N,5,-5,
20241125,555,546,558,543,919821,506049147,00,0.00,N,2,10,
20241122,545,561,573,545,2002023,1112456663,00,0.00,N,5,-6,
20241121,551,553,579,535,2200656,1206767119,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 550 558 600 541 6814571 3872125416 00 0.00 N 5 -5
3 20241125 555 546 558 543 919821 506049147 00 0.00 N 2 10
4 20241122 545 561 573 545 2002023 1112456663 00 0.00 N 5 -6
5 20241121 551 553 579 535 2200656 1206767119 00 0.00 N 2 5