ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,236000,233000,237500,232000,18586,4374298000,00,0.00,N,2,2500,
20241125,233500,236500,237500,231000,41844,9777435000,00,0.00,N,5,-500,
20241122,234000,233000,239000,233000,21025,4936431000,00,0.00,N,2,1000,
20241121,233000,234000,238500,233000,12286,2886742000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 236000 233000 237500 232000 18586 4374298000 00 0.00 N 2 2500
3 20241125 233500 236500 237500 231000 41844 9777435000 00 0.00 N 5 -500
4 20241122 234000 233000 239000 233000 21025 4936431000 00 0.00 N 2 1000
5 20241121 233000 234000 238500 233000 12286 2886742000 00 0.00 N 5 -500