ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12850,12660,12970,12610,35716,457866730,00,0.00,N,2,160,
20241125,12690,12640,12740,12550,29851,378106200,00,0.00,N,2,160,
20241122,12530,12430,12610,12430,25789,322691240,00,0.00,N,2,30,
20241121,12500,12510,12690,12390,41545,518902250,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12850 12660 12970 12610 35716 457866730 00 0.00 N 2 160
3 20241125 12690 12640 12740 12550 29851 378106200 00 0.00 N 2 160
4 20241122 12530 12430 12610 12430 25789 322691240 00 0.00 N 2 30
5 20241121 12500 12510 12690 12390 41545 518902250 00 0.00 N 5 -200