ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1101,1113,1113,1097,36605,40431950,00,0.00,N,5,-8,
20241125,1109,1111,1131,1095,157156,173178168,00,0.00,N,5,-1,
20241122,1110,1111,1114,1099,71740,79278190,00,0.00,N,5,-2,
20241121,1112,1110,1113,1083,192297,209470935,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1101 1113 1113 1097 36605 40431950 00 0.00 N 5 -8
3 20241125 1109 1111 1131 1095 157156 173178168 00 0.00 N 5 -1
4 20241122 1110 1111 1114 1099 71740 79278190 00 0.00 N 5 -2
5 20241121 1112 1110 1113 1083 192297 209470935 00 0.00 N 2 4