ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9530,9510,9550,9440,2824,26876200,00,0.00,N,2,20,
20241125,9510,9560,9560,9430,2556,24225200,00,0.00,N,2,10,
20241122,9500,9350,9540,9280,8522,80731380,00,0.00,N,2,230,
20241121,9270,9340,9440,9250,5148,47866310,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9530 9510 9550 9440 2824 26876200 00 0.00 N 2 20
3 20241125 9510 9560 9560 9430 2556 24225200 00 0.00 N 2 10
4 20241122 9500 9350 9540 9280 8522 80731380 00 0.00 N 2 230
5 20241121 9270 9340 9440 9250 5148 47866310 00 0.00 N 5 -160