ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,714,704,717,700,33433,23671108,00,0.00,N,2,17,
20241125,697,696,714,696,57603,40433608,00,0.00,N,2,1,
20241122,696,696,705,690,56238,39115898,00,0.00,N,3,0,
20241121,696,723,723,696,77749,54689873,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 714 704 717 700 33433 23671108 00 0.00 N 2 17
3 20241125 697 696 714 696 57603 40433608 00 0.00 N 2 1
4 20241122 696 696 705 690 56238 39115898 00 0.00 N 3 0
5 20241121 696 723 723 696 77749 54689873 00 0.00 N 5 -23