ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1336,1340,1350,1319,18518,24631005,00,0.00,N,5,-4,
20241125,1340,1350,1350,1339,23392,31401500,00,0.00,N,5,-1,
20241122,1341,1339,1360,1332,21940,29357470,00,0.00,N,2,2,
20241121,1339,1339,1349,1331,22346,29946975,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1336 1340 1350 1319 18518 24631005 00 0.00 N 5 -4
3 20241125 1340 1350 1350 1339 23392 31401500 00 0.00 N 5 -1
4 20241122 1341 1339 1360 1332 21940 29357470 00 0.00 N 2 2
5 20241121 1339 1339 1349 1331 22346 29946975 00 0.00 N 3 0