ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1149,1130,1150,1130,421913,480701522,00,0.00,N,2,21,
20241125,1128,1114,1150,1114,391395,445115837,00,0.00,N,2,16,
20241122,1112,1143,1157,1111,549777,620296133,00,0.00,N,5,-29,
20241121,1141,1118,1155,1109,383388,431863137,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1149 1130 1150 1130 421913 480701522 00 0.00 N 2 21
3 20241125 1128 1114 1150 1114 391395 445115837 00 0.00 N 2 16
4 20241122 1112 1143 1157 1111 549777 620296133 00 0.00 N 5 -29
5 20241121 1141 1118 1155 1109 383388 431863137 00 0.00 N 2 17