ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,806,816,826,804,226069,183770722,00,0.00,N,5,-10,
20241125,816,823,844,812,343033,282226136,00,0.00,N,5,-7,
20241122,823,819,894,801,1243264,1055860462,00,0.00,N,5,-4,
20241121,827,807,827,770,233864,188348299,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 806 816 826 804 226069 183770722 00 0.00 N 5 -10
3 20241125 816 823 844 812 343033 282226136 00 0.00 N 5 -7
4 20241122 823 819 894 801 1243264 1055860462 00 0.00 N 5 -4
5 20241121 827 807 827 770 233864 188348299 00 0.00 N 2 30