ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5410,5440,5460,5310,30798,165615280,00,0.00,N,2,10,
20241125,5400,5340,5500,5340,87507,473931360,00,0.00,N,2,40,
20241122,5360,5360,5490,5340,80030,430422040,00,0.00,N,2,20,
20241121,5340,5360,5440,5300,51791,276889770,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5410 5440 5460 5310 30798 165615280 00 0.00 N 2 10
3 20241125 5400 5340 5500 5340 87507 473931360 00 0.00 N 2 40
4 20241122 5360 5360 5490 5340 80030 430422040 00 0.00 N 2 20
5 20241121 5340 5360 5440 5300 51791 276889770 00 0.00 N 5 -30