ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,192900,201000,202500,191200,6575,1281071700,00,0.00,N,5,-8100,
20241125,201000,201000,202500,198200,2026,404658600,00,0.00,N,3,0,
20241122,201000,193100,207500,192100,8534,1723969400,00,0.00,N,2,9000,
20241121,192000,189400,193000,187900,1536,291467900,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 192900 201000 202500 191200 6575 1281071700 00 0.00 N 5 -8100
3 20241125 201000 201000 202500 198200 2026 404658600 00 0.00 N 3 0
4 20241122 201000 193100 207500 192100 8534 1723969400 00 0.00 N 2 9000
5 20241121 192000 189400 193000 187900 1536 291467900 00 0.00 N 5 -900