ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1189,958,1195,958,1658757,1843865288,00,0.00,N,2,231,
20241125,958,930,993,903,308159,294803203,00,0.00,N,2,8,
20241122,950,855,975,852,561524,523264017,00,0.00,N,2,95,
20241121,855,832,964,811,607457,531379123,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1189 958 1195 958 1658757 1843865288 00 0.00 N 2 231
3 20241125 958 930 993 903 308159 294803203 00 0.00 N 2 8
4 20241122 950 855 975 852 561524 523264017 00 0.00 N 2 95
5 20241121 855 832 964 811 607457 531379123 00 0.00 N 2 23