ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1174,1204,1204,1169,58944,69564202,00,0.00,N,5,-35,
20241125,1209,1293,1294,1209,124277,156140246,00,0.00,N,5,-85,
20241122,1294,1304,1307,1283,129552,167603994,00,0.00,N,5,-10,
20241121,1304,1314,1325,1255,269148,348210753,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1174 1204 1204 1169 58944 69564202 00 0.00 N 5 -35
3 20241125 1209 1293 1294 1209 124277 156140246 00 0.00 N 5 -85
4 20241122 1294 1304 1307 1283 129552 167603994 00 0.00 N 5 -10
5 20241121 1304 1314 1325 1255 269148 348210753 00 0.00 N 5 -6