ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5060,5150,5600,4985,14148940,74822709945,00,0.00,N,2,160,
20241125,4900,4850,4925,4655,2950536,14319085365,00,0.00,N,2,5,
20241122,4895,4800,5130,4635,8111835,39599735425,00,0.00,N,5,-105,
20241121,5000,4510,5000,4465,3091508,14832699960,00,0.00,N,2,570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5060 5150 5600 4985 14148940 74822709945 00 0.00 N 2 160
3 20241125 4900 4850 4925 4655 2950536 14319085365 00 0.00 N 2 5
4 20241122 4895 4800 5130 4635 8111835 39599735425 00 0.00 N 5 -105
5 20241121 5000 4510 5000 4465 3091508 14832699960 00 0.00 N 2 570