ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1905,1920,1920,1895,17429,33230615,00,0.00,N,5,-5,
20241125,1910,1900,1910,1880,11438,21762052,00,0.00,N,2,7,
20241122,1903,1932,1932,1900,75487,144250349,00,0.00,N,5,-19,
20241121,1922,1907,1931,1907,38600,74199887,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1905 1920 1920 1895 17429 33230615 00 0.00 N 5 -5
3 20241125 1910 1900 1910 1880 11438 21762052 00 0.00 N 2 7
4 20241122 1903 1932 1932 1900 75487 144250349 00 0.00 N 5 -19
5 20241121 1922 1907 1931 1907 38600 74199887 00 0.00 N 2 15