ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2915,2945,2945,2875,148743,431300355,00,0.00,N,5,-30,
20241125,2945,3045,3060,2870,242670,715727150,00,0.00,N,5,-80,
20241122,3025,2965,3555,2820,1994909,6413810190,00,0.00,N,2,95,
20241121,2930,2720,3375,2720,1870200,5789841925,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2915 2945 2945 2875 148743 431300355 00 0.00 N 5 -30
3 20241125 2945 3045 3060 2870 242670 715727150 00 0.00 N 5 -80
4 20241122 3025 2965 3555 2820 1994909 6413810190 00 0.00 N 2 95
5 20241121 2930 2720 3375 2720 1870200 5789841925 00 0.00 N 2 230