ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4645,4600,4650,4580,62904,290133995,00,0.00,N,2,50,
20241125,4595,4560,4620,4540,78862,362044140,00,0.00,N,2,35,
20241122,4560,4595,4595,4535,63994,291768580,00,0.00,N,5,-20,
20241121,4580,4540,4630,4465,103321,472599355,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4645 4600 4650 4580 62904 290133995 00 0.00 N 2 50
3 20241125 4595 4560 4620 4540 78862 362044140 00 0.00 N 2 35
4 20241122 4560 4595 4595 4535 63994 291768580 00 0.00 N 5 -20
5 20241121 4580 4540 4630 4465 103321 472599355 00 0.00 N 2 80