ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2530,2520,2535,2510,30852,77822855,00,0.00,N,2,10,
20241125,2520,2535,2535,2510,49005,123303425,00,0.00,N,5,-15,
20241122,2535,2530,2540,2520,7996,20184375,00,0.00,N,2,5,
20241121,2530,2540,2540,2520,13567,34304570,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2530 2520 2535 2510 30852 77822855 00 0.00 N 2 10
3 20241125 2520 2535 2535 2510 49005 123303425 00 0.00 N 5 -15
4 20241122 2535 2530 2540 2520 7996 20184375 00 0.00 N 2 5
5 20241121 2530 2540 2540 2520 13567 34304570 00 0.00 N 3 0