ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20500,20800,21100,20100,54456,1109094900,00,0.00,N,5,-500,
20241125,21000,21100,21250,20800,37845,794873650,00,0.00,N,2,100,
20241122,20900,21500,21700,20700,57723,1211763050,00,0.00,N,5,-400,
20241121,21300,21200,21600,20850,46031,978238550,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20500 20800 21100 20100 54456 1109094900 00 0.00 N 5 -500
3 20241125 21000 21100 21250 20800 37845 794873650 00 0.00 N 2 100
4 20241122 20900 21500 21700 20700 57723 1211763050 00 0.00 N 5 -400
5 20241121 21300 21200 21600 20850 46031 978238550 00 0.00 N 2 350