ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12300,12530,12530,12130,374693,4591826060,00,0.00,N,5,-260,
20241125,12560,13280,13600,12410,662270,8450405760,00,0.00,N,5,-500,
20241122,13060,13450,13870,13060,318116,4260212140,00,0.00,N,5,-300,
20241121,13360,13080,13810,12940,300391,4032888380,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12300 12530 12530 12130 374693 4591826060 00 0.00 N 5 -260
3 20241125 12560 13280 13600 12410 662270 8450405760 00 0.00 N 5 -500
4 20241122 13060 13450 13870 13060 318116 4260212140 00 0.00 N 5 -300
5 20241121 13360 13080 13810 12940 300391 4032888380 00 0.00 N 2 70